Listen to this articleHere you can see the historical Chia coin price from the time it went public to this day, December 12, 2021
| Historical Data for Chia Network | ||||||
| Date Range | ||||||
| Date | Open* | High | Low | Close** | Volume | Market Cap |
| 11-Dec-21 | $104.86 | $104.99 | $100.47 | $102.14 | $14,521,528 | $258,318,497 |
| 10-Dec-21 | $106.44 | $106.62 | $99.54 | $104.84 | $19,605,024 | $264,226,662 |
| 09-Dec-21 | $106.57 | $109.59 | $102.90 | $106.42 | $18,471,211 | $267,326,310 |
| 08-Dec-21 | $104.19 | $109.49 | $100.07 | $106.67 | $19,856,972 | $265,107,159 |
| 07-Dec-21 | $107.82 | $110.09 | $102.61 | $104.13 | $19,500,550 | $258,788,968 |
| 06-Dec-21 | $104.45 | $108.71 | $94.88 | $107.81 | $26,200,047 | $265,713,061 |
| 05-Dec-21 | $107.44 | $107.44 | $97.93 | $104.29 | $18,235,968 | $258,314,887 |
| 04-Dec-21 | $121.27 | $123.38 | $92.23 | $107.59 | $38,274,887 | $265,520,074 |
| 03-Dec-21 | $126.05 | $127.56 | $119.00 | $121.08 | $17,037,732 | $297,731,191 |
| 02-Dec-21 | $132.59 | $132.89 | $119.51 | $125.96 | $27,828,986 | $308,482,477 |
| 01-Dec-21 | $136.71 | $136.71 | $130.43 | $132.57 | $18,342,968 | $323,436,178 |
| 30-Nov-21 | $138.94 | $139.88 | $133.40 | $136.73 | $20,782,008 | $332,033,297 |
| 29-Nov-21 | $138.78 | $140.65 | $134.51 | $138.81 | $20,781,841 | $336,065,560 |
| 28-Nov-21 | $133.80 | $140.89 | $129.16 | $138.81 | $23,778,256 | $334,894,737 |
| 27-Nov-21 | $131.43 | $137.25 | $131.43 | $133.79 | $15,966,579 | $321,566,432 |
| 26-Nov-21 | $138.14 | $139.06 | $129.87 | $131.12 | $22,482,711 | $313,886,521 |
| 25-Nov-21 | $136.02 | $143.63 | $134.53 | $135.59 | $22,063,854 | $322,491,390 |
| 24-Nov-21 | $140.88 | $141.89 | $133.12 | $140.12 | $20,041,334 | $331,784,055 |
| 23-Nov-21 | $142.23 | $143.35 | $139.60 | $140.89 | $20,154,678 | $333,381,034 |
| 22-Nov-21 | $144.34 | $144.45 | $139.35 | $142.24 | $23,186,732 | $335,255,100 |
| 21-Nov-21 | $142.81 | $146.05 | $139.09 | $144.40 | $18,169,250 | $338,936,842 |
| 20-Nov-21 | $142.76 | $145.19 | $138.51 | $142.92 | $19,287,814 | $334,195,765 |
| 19-Nov-21 | $136.55 | $144.33 | $135.27 | $142.77 | $24,432,743 | $332,566,602 |
| 18-Nov-21 | $147.57 | $147.69 | $135.22 | $136.55 | $27,634,279 | $216,055,533 |
| 17-Nov-21 | $144.85 | $152.59 | $141.07 | $147.56 | $30,346,251 | $233,475,252 |
| 16-Nov-21 | $155.16 | $155.16 | $140.83 | $144.91 | $33,924,455 | $229,280,632 |
| 15-Nov-21 | $163.10 | $163.29 | $154.70 | $154.92 | $20,565,014 | $245,121,122 |
| 14-Nov-21 | $162.99 | $165.29 | $155.95 | $163.09 | $21,610,453 | $258,045,201 |
| 13-Nov-21 | $164.25 | $166.89 | $159.79 | $162.95 | $20,421,579 | $257,823,509 |
| 12-Nov-21 | $170.15 | $170.31 | $161.53 | $164.06 | $26,192,481 | $259,574,335 |
| 11-Nov-21 | $166.65 | $178.71 | $162.60 | $170.38 | $33,268,961 | $269,576,657 |
| 10-Nov-21 | $173.01 | $184.66 | $164.97 | $166.67 | $39,807,587 | $263,710,682 |
| 09-Nov-21 | $184.47 | $186.13 | $172.33 | $173.00 | $35,058,105 | $273,731,992 |
| 08-Nov-21 | $189.71 | $197.35 | $176.71 | $185.19 | $38,998,410 | $293,013,444 |
| 07-Nov-21 | $190.91 | $195.81 | $185.20 | $189.67 | $29,566,385 | $300,095,796 |
| 06-Nov-21 | $190.27 | $195.00 | $179.83 | $190.77 | $38,229,841 | $301,843,046 |
| 05-Nov-21 | $214.78 | $221.54 | $176.94 | $190.29 | $94,077,718 | $301,088,286 |
| 04-Nov-21 | $165.50 | $230.14 | $158.17 | $215.02 | $116,592,862 | $340,202,764 |
| 03-Nov-21 | $154.87 | $165.94 | $146.65 | $165.57 | $31,978,958 | $261,963,400 |
| 02-Nov-21 | $143.76 | $158.15 | $142.57 | $154.80 | $27,513,965 | $244,934,263 |
| 01-Nov-21 | $145.41 | $148.34 | $142.47 | $143.73 | $21,079,865 | $227,411,692 |
| 31-Oct-21 | $133.33 | $153.51 | $133.19 | $145.42 | $32,196,144 | $230,091,942 |
| 30-Oct-21 | $137.55 | $137.72 | $132.69 | $133.32 | $15,584,005 | $210,934,758 |
| 29-Oct-21 | $136.74 | $140.46 | $134.30 | $137.58 | $19,549,540 | $217,679,694 |
| 28-Oct-21 | $135.34 | $141.23 | $131.41 | $136.72 | $35,640,969 | $216,319,376 |
| 27-Oct-21 | $147.99 | $148.67 | $130.20 | $135.32 | $36,434,972 | $214,113,206 |
| 26-Oct-21 | $150.63 | $151.23 | $147.41 | $147.65 | $15,468,909 | $233,608,950 |
| 25-Oct-21 | $151.37 | $152.09 | $149.71 | $150.65 | $13,641,581 | $238,357,724 |
| 24-Oct-21 | $151.27 | $153.99 | $146.18 | $151.37 | $14,744,055 | $239,504,768 |
| 23-Oct-21 | $153.82 | $154.14 | $150.75 | $151.25 | $12,025,571 | $239,317,954 |
| 22-Oct-21 | $156.13 | $162.58 | $152.27 | $153.82 | $18,620,602 | $243,374,436 |
| 21-Oct-21 | $152.63 | $166.91 | $150.27 | $156.15 | $28,291,197 | $247,068,516 |
| 20-Oct-21 | $150.43 | $156.78 | $147.63 | $152.47 | $16,386,967 | $241,248,799 |
| 19-Oct-21 | $152.49 | $153.16 | $148.22 | $150.50 | $15,815,379 | $238,122,506 |
| 18-Oct-21 | $154.93 | $156.81 | $149.90 | $152.49 | $17,027,203 | $241,280,868 |
| 17-Oct-21 | $162.47 | $163.01 | $152.39 | $154.91 | $17,425,736 | $245,103,612 |
| 16-Oct-21 | $157.50 | $165.10 | $155.51 | $162.49 | $17,999,114 | $257,089,664 |
| 15-Oct-21 | $158.21 | $159.97 | $154.13 | $157.50 | $21,547,382 | $249,199,678 |
| 14-Oct-21 | $154.96 | $159.10 | $153.15 | $158.19 | $24,398,871 | $250,292,991 |
| 13-Oct-21 | $154.68 | $157.37 | $147.54 | $154.96 | $27,904,594 | $245,179,778 |
| 12-Oct-21 | $161.28 | $161.77 | $148.16 | $154.68 | $27,425,145 | $244,735,344 |
| 11-Oct-21 | $158.50 | $162.87 | $156.00 | $161.26 | $28,077,018 | $255,142,433 |
| 10-Oct-21 | $168.19 | $168.22 | $157.89 | $158.49 | $20,768,906 | $250,768,312 |
| 09-Oct-21 | $171.67 | $176.20 | $166.59 | $168.23 | $22,186,894 | $266,173,948 |
| 08-Oct-21 | $166.85 | $177.88 | $163.77 | $171.67 | $31,894,940 | $271,613,394 |
| 07-Oct-21 | $168.40 | $171.79 | $161.97 | $166.88 | $29,963,862 | $264,034,148 |
| 06-Oct-21 | $176.01 | $176.01 | $163.11 | $168.43 | $37,605,469 | $266,497,390 |
| 05-Oct-21 | $163.81 | $178.77 | $163.66 | $176.03 | $33,409,429 | $278,513,354 |
| 04-Oct-21 | $165.19 | $165.62 | $159.90 | $163.74 | $28,940,357 | $259,077,407 |
| 03-Oct-21 | $161.42 | $170.99 | $157.77 | $165.12 | $25,347,391 | $261,260,706 |
| 02-Oct-21 | $164.22 | $171.28 | $159.08 | $161.52 | $24,946,375 | $255,554,982 |
| 01-Oct-21 | $149.82 | $164.50 | $149.35 | $164.22 | $25,441,307 | $259,831,932 |
| 30-Sep-21 | $146.50 | $150.95 | $146.16 | $149.82 | $26,366,330 | $237,045,883 |
| 29-Sep-21 | $143.95 | $152.04 | $143.06 | $146.50 | $31,101,485 | $231,789,932 |
| 28-Sep-21 | $158.61 | $159.06 | $142.71 | $143.84 | $32,168,399 | $227,581,616 |
| 27-Sep-21 | $157.64 | $164.81 | $152.05 | $158.41 | $34,527,805 | $250,632,306 |
| 26-Sep-21 | $185.52 | $185.52 | $132.81 | $157.74 | $59,906,837 | $249,587,219 |
| 25-Sep-21 | $190.61 | $192.21 | $180.17 | $185.52 | $26,180,883 | $293,530,921 |
| 24-Sep-21 | $205.81 | $206.69 | $186.95 | $190.66 | $35,977,669 | $301,665,098 |
| 23-Sep-21 | $209.68 | $212.63 | $201.65 | $205.80 | $25,879,722 | $325,629,399 |
| 22-Sep-21 | $200.02 | $211.33 | $199.77 | $209.67 | $29,886,145 | $331,752,081 |
| 21-Sep-21 | $197.48 | $216.42 | $188.18 | $200.14 | $55,897,667 | $316,672,185 |
| 20-Sep-21 | $210.91 | $211.10 | $184.86 | $196.69 | $47,975,344 | $311,205,350 |
| 19-Sep-21 | $212.36 | $213.88 | $209.82 | $211.00 | $18,294,843 | $333,849,869 |
| 18-Sep-21 | $214.96 | $219.56 | $211.65 | $212.34 | $21,979,848 | $335,963,704 |
| 17-Sep-21 | $213.04 | $224.17 | $208.09 | $214.89 | $30,661,457 | $340,007,968 |
| 16-Sep-21 | $213.89 | $215.70 | $209.94 | $213.01 | $24,118,536 | $337,029,907 |
| 15-Sep-21 | $214.69 | $215.98 | $209.65 | $213.93 | $24,600,921 | $338,480,958 |
| 14-Sep-21 | $208.06 | $215.60 | $205.95 | $214.74 | $30,045,893 | $339,763,835 |
| 13-Sep-21 | $212.12 | $213.29 | $198.27 | $208.07 | $39,914,239 | $329,217,672 |
| 12-Sep-21 | $212.14 | $218.18 | $207.37 | $212.09 | $33,741,923 | $335,579,575 |
| 11-Sep-21 | $209.34 | $214.73 | $205.37 | $212.18 | $32,315,988 | $335,717,618 |
| 10-Sep-21 | $222.63 | $226.05 | $200.46 | $209.36 | $48,169,159 | $331,255,770 |
| 09-Sep-21 | $212.37 | $227.20 | $210.96 | $222.31 | $47,635,842 | $351,745,353 |
| 08-Sep-21 | $222.59 | $227.83 | $205.39 | $216.56 | $69,831,131 | $342,645,047 |
| 07-Sep-21 | $254.87 | $256.17 | $201.13 | $222.86 | $97,750,935 | $352,607,672 |
| 06-Sep-21 | $261.82 | $288.94 | $252.40 | $254.89 | $77,662,482 | $403,292,616 |
| 05-Sep-21 | $224.56 | $273.51 | $224.07 | $261.80 | $90,404,550 | $414,232,817 |
| 04-Sep-21 | $218.93 | $226.39 | $217.24 | $224.62 | $26,601,494 | $355,395,762 |
| 03-Sep-21 | $222.54 | $225.66 | $216.52 | $218.95 | $27,668,103 | $346,421,544 |
| 02-Sep-21 | $224.85 | $225.46 | $219.40 | $222.58 | $25,214,305 | $352,176,758 |
| 01-Sep-21 | $221.94 | $227.34 | $214.97 | $224.83 | $27,237,791 | $355,729,921 |
| 31-Aug-21 | $221.84 | $229.72 | $191.29 | $221.82 | $53,380,666 | $350,974,075 |
| 30-Aug-21 | $242.48 | $242.48 | $220.91 | $222.16 | $25,040,849 | $0 |
| 29-Aug-21 | $244.69 | $248.59 | $237.96 | $242.63 | $22,099,751 | $0 |
| 28-Aug-21 | $253.74 | $254.23 | $242.49 | $244.57 | $19,313,643 | $0 |
| 27-Aug-21 | $245.96 | $254.55 | $239.78 | $253.79 | $25,509,090 | $0 |
| 26-Aug-21 | $253.84 | $257.47 | $241.24 | $246.02 | $26,783,149 | $0 |
| 25-Aug-21 | $254.31 | $264.45 | $249.09 | $254.44 | $32,996,957 | $0 |
| 24-Aug-21 | $259.06 | $276.24 | $250.17 | $254.11 | $45,145,481 | $0 |
| 23-Aug-21 | $256.49 | $262.65 | $254.38 | $259.00 | $28,202,701 | $0 |
| 22-Aug-21 | $257.83 | $264.06 | $249.24 | $256.80 | $29,945,852 | $0 |
| 21-Aug-21 | $255.72 | $258.08 | $248.20 | $257.92 | $22,536,668 | $0 |
| 20-Aug-21 | $247.44 | $258.90 | $246.07 | $255.84 | $29,555,825 | $0 |
| 19-Aug-21 | $243.65 | $248.79 | $236.78 | $247.44 | $26,772,167 | $0 |
| 18-Aug-21 | $248.79 | $253.16 | $235.16 | $243.67 | $35,941,729 | $0 |
| 17-Aug-21 | $263.82 | $268.03 | $248.12 | $248.78 | $36,090,342 | $0 |
| 16-Aug-21 | $267.46 | $273.24 | $260.80 | $264.53 | $36,012,462 | $0 |
| 15-Aug-21 | $269.69 | $271.46 | $255.86 | $267.75 | $29,640,148 | $0 |
| 14-Aug-21 | $278.53 | $279.65 | $260.61 | $269.68 | $33,591,057 | $0 |
| 13-Aug-21 | $268.65 | $280.29 | $264.62 | $278.69 | $44,037,572 | $0 |
| 12-Aug-21 | $266.42 | $294.75 | $253.65 | $268.93 | $58,694,332 | $0 |
| 11-Aug-21 | $255.90 | $280.05 | $255.43 | $266.48 | $50,206,295 | $0 |
| 10-Aug-21 | $262.90 | $269.79 | $247.33 | $255.87 | $44,272,243 | $0 |
| 09-Aug-21 | $243.25 | $275.97 | $234.94 | $263.10 | $51,253,016 | $0 |
| 08-Aug-21 | $269.14 | $271.28 | $233.21 | $242.83 | $39,625,146 | $0 |
| 07-Aug-21 | $254.39 | $277.04 | $249.01 | $268.93 | $51,987,001 | $0 |
| 06-Aug-21 | $230.01 | $269.33 | $225.74 | $254.56 | $43,958,461 | $0 |
| 05-Aug-21 | $231.42 | $232.47 | $220.19 | $230.06 | $29,988,313 | $0 |
| 04-Aug-21 | $221.29 | $236.69 | $214.34 | $231.36 | $33,862,011 | $0 |
| 03-Aug-21 | $226.94 | $233.47 | $212.39 | $220.97 | $32,869,536 | $0 |
| 02-Aug-21 | $233.80 | $237.69 | $226.24 | $226.89 | $31,878,121 | $0 |
| 01-Aug-21 | $264.45 | $266.38 | $225.23 | $233.50 | $41,629,975 | $0 |
| 31-Jul-21 | $283.01 | $284.81 | $244.25 | $265.38 | $56,892,356 | $0 |
| 30-Jul-21 | $200.86 | $287.27 | $200.06 | $283.32 | $88,404,103 | $0 |
| 29-Jul-21 | $191.54 | $203.31 | $189.10 | $200.78 | $30,934,434 | $0 |
| 28-Jul-21 | $191.31 | $194.09 | $189.36 | $191.55 | $23,175,726 | $0 |
| 27-Jul-21 | $197.34 | $199.20 | $184.86 | $191.23 | $30,123,047 | $0 |
| 26-Jul-21 | $183.64 | $204.91 | $182.96 | $197.50 | $38,162,650 | $0 |
| 25-Jul-21 | $188.26 | $188.26 | $179.46 | $183.41 | $22,522,489 | $0 |
| 24-Jul-21 | $180.40 | $189.44 | $180.00 | $188.25 | $25,730,970 | $0 |
| 23-Jul-21 | $181.17 | $183.82 | $173.79 | $180.36 | $23,923,539 | $0 |
| 22-Jul-21 | $183.83 | $186.72 | $176.07 | $181.17 | $27,965,817 | $0 |
| 21-Jul-21 | $174.44 | $193.92 | $171.08 | $183.79 | $36,324,671 | $0 |
| 20-Jul-21 | $181.04 | $189.02 | $161.16 | $174.46 | $39,360,030 | $0 |
| 19-Jul-21 | $205.89 | $207.14 | $165.41 | $180.83 | $36,932,608 | $0 |
| 18-Jul-21 | $210.30 | $235.28 | $204.50 | $205.93 | $21,449,322 | $0 |
| 17-Jul-21 | $208.42 | $212.62 | $203.68 | $210.30 | $23,090,121 | $0 |
| 16-Jul-21 | $217.78 | $224.18 | $207.05 | $208.50 | $22,974,341 | $0 |
| 15-Jul-21 | $231.98 | $234.81 | $211.32 | $217.58 | $13,452,177 | $0 |
| 14-Jul-21 | $229.95 | $242.04 | $210.48 | $231.96 | $15,328,907 | $0 |
| 13-Jul-21 | $239.49 | $242.86 | $228.66 | $230.06 | $21,019,535 | $0 |
| 12-Jul-21 | $258.94 | $262.07 | $233.27 | $239.55 | $28,577,127 | $0 |
| 11-Jul-21 | $261.65 | $265.30 | $257.13 | $258.91 | $26,718,307 | $0 |
| 10-Jul-21 | $274.47 | $277.72 | $256.19 | $261.76 | $25,361,380 | $0 |
| 09-Jul-21 | $281.67 | $281.76 | $266.60 | $274.58 | $33,993,034 | $0 |
| 08-Jul-21 | $280.65 | $295.21 | $275.47 | $281.60 | $40,221,714 | $0 |
| 07-Jul-21 | $282.74 | $287.76 | $280.20 | $280.63 | $31,595,299 | $0 |
| 06-Jul-21 | $287.77 | $294.06 | $278.41 | $282.88 | $33,232,086 | $0 |
| 05-Jul-21 | $295.00 | $295.00 | $279.22 | $287.78 | $27,072,758 | $0 |
| 04-Jul-21 | $300.03 | $306.79 | $294.65 | $295.15 | $33,006,666 | $0 |
| 03-Jul-21 | $281.09 | $310.63 | $278.32 | $299.93 | $33,780,657 | $0 |
| 02-Jul-21 | $282.82 | $283.66 | $269.90 | $281.41 | $11,277,881 | $0 |
| 01-Jul-21 | $291.81 | $291.81 | $274.00 | $282.72 | $18,308,283 | $0 |
| 30-Jun-21 | $309.58 | $311.31 | $278.10 | $291.81 | $22,081,869 | $0 |
| 29-Jun-21 | $274.21 | $325.95 | $273.10 | $309.59 | $31,358,131 | $0 |
| 28-Jun-21 | $277.13 | $287.43 | $272.53 | $274.10 | $20,288,843 | $0 |
| 27-Jun-21 | $275.10 | $279.05 | $262.69 | $276.87 | $18,916,958 | $0 |
| 26-Jun-21 | $286.98 | $300.74 | $257.33 | $275.30 | $25,879,987 | $0 |
| 25-Jun-21 | $315.23 | $320.67 | $282.74 | $287.15 | $28,907,779 | $0 |
| 24-Jun-21 | $320.29 | $325.09 | $282.65 | $314.79 | $36,787,107 | $0 |
| 23-Jun-21 | $228.95 | $334.23 | $223.31 | $316.58 | $46,676,451 | $0 |
| 22-Jun-21 | $232.88 | $270.12 | $202.20 | $228.34 | $48,259,544 | $0 |
| 21-Jun-21 | $346.06 | $346.67 | $232.44 | $232.96 | $46,078,434 | $0 |
| 20-Jun-21 | $388.91 | $389.08 | $324.35 | $347.36 | $34,341,747 | $0 |
| 19-Jun-21 | $397.12 | $406.53 | $387.39 | $388.53 | $22,754,476 | $0 |
| 18-Jun-21 | $416.07 | $423.76 | $386.64 | $397.15 | $25,655,247 | $0 |
| 17-Jun-21 | $413.69 | $435.25 | $412.65 | $416.07 | $25,137,162 | $0 |
| 16-Jun-21 | $422.13 | $425.70 | $405.71 | $413.59 | $25,117,003 | $0 |
| 15-Jun-21 | $428.70 | $438.92 | $416.10 | $432.32 | $33,425,905 | $0 |
| 14-Jun-21 | $413.36 | $442.81 | $394.00 | $413.31 | $38,075,625 | $0 |
| 13-Jun-21 | $414.73 | $426.11 | $370.97 | $413.57 | $39,303,069 | $0 |
| 12-Jun-21 | $434.30 | $445.47 | $401.00 | $414.84 | $31,755,705 | $0 |
| 11-Jun-21 | $516.15 | $522.17 | $416.81 | $434.63 | $46,533,810 | $0 |
| 10-Jun-21 | $557.04 | $561.45 | $512.31 | $516.18 | $30,139,137 | $0 |
| 09-Jun-21 | $553.33 | $571.53 | $529.42 | $556.72 | $33,618,279 | $0 |
| 08-Jun-21 | $584.60 | $609.24 | $517.63 | $553.87 | $47,192,575 | $0 |
| 07-Jun-21 | $657.14 | $679.63 | $579.63 | $584.50 | $41,545,851 | $0 |
| 06-Jun-21 | $679.34 | $683.90 | $656.20 | $657.10 | $27,830,183 | $0 |
| 05-Jun-21 | $694.51 | $716.94 | $676.63 | $679.37 | $29,784,014 | $0 |
| 04-Jun-21 | $736.43 | $736.58 | $687.46 | $694.60 | $39,387,255 | $0 |
| 03-Jun-21 | $693.71 | $753.89 | $685.49 | $736.07 | $47,619,834 | $0 |
| 02-Jun-21 | $696.21 | $729.71 | $668.86 | $693.53 | $50,140,608 | $0 |
| 01-Jun-21 | $772.84 | $777.54 | $694.11 | $696.09 | $46,276,955 | $0 |
| 31-May-21 | $783.83 | $787.97 | $760.67 | $772.81 | $36,971,160 | $0 |
| 30-May-21 | $789.59 | $806.18 | $771.18 | $783.74 | $32,727,907 | $0 |
| 29-May-21 | $767.39 | $817.63 | $761.80 | $788.99 | $44,745,804 | $0 |
| 28-May-21 | $806.74 | $811.47 | $749.72 | $767.67 | $35,038,025 | $0 |
| 27-May-21 | $843.78 | $844.75 | $790.78 | $806.52 | $34,433,515 | $0 |
| 26-May-21 | $819.79 | $863.05 | $804.74 | $843.96 | $46,112,197 | $0 |
| 25-May-21 | $883.81 | $903.88 | $754.38 | $819.09 | $54,724,394 | $0 |
| 24-May-21 | $729.83 | $931.89 | $701.52 | $883.56 | $65,189,613 | $0 |
| 23-May-21 | $839.28 | $841.73 | $614.00 | $730.35 | $63,272,933 | $0 |
| 22-May-21 | $868.06 | $874.10 | $775.74 | $839.07 | $46,626,741 | $0 |
| 21-May-21 | $1,007.11 | $1,047.12 | $782.85 | $862.47 | $88,593,081 | $0 |
| 20-May-21 | $917.56 | $1,100.61 | $830.87 | $1,003.65 | $93,101,064 | $0 |
| 19-May-21 | $1,295.27 | $1,316.95 | $688.43 | $917.40 | $147,714,997 | $0 |
| 18-May-21 | $1,306.89 | $1,386.35 | $1,259.94 | $1,293.31 | $87,450,902 | $0 |
| 17-May-21 | $1,433.95 | $1,450.46 | $1,240.98 | $1,306.90 | $98,986,147 | $0 |
| 16-May-21 | $1,552.14 | $1,576.69 | $1,307.56 | $1,433.64 | $111,945,131 | $0 |
| 15-May-21 | $1,599.94 | $1,685.52 | $1,514.01 | $1,551.23 | $189,058,874 | $0 |
| 14-May-21 | $1,065.23 | $1,692.62 | $1,065.23 | $1,595.30 | $447,967,402 | $0 |
| 13-May-21 | $1,027.71 | $1,187.31 | $927.28 | $1,064.71 | $86,701,751 | $0 |
| 12-May-21 | $1,020.48 | $1,132.23 | $932.11 | $1,035.58 | $60,674,948 | $0 |
| 11-May-21 | $1,135.95 | $1,182.94 | $992.12 | $1,022.06 | $54,116,658 | $0 |
| 10-May-21 | $1,158.65 | $1,186.25 | $903.23 | $1,132.68 | $87,473,098 | $0 |
| 09-May-21 | $1,345.79 | $1,354.15 | $1,038.11 | $1,154.72 | $81,816,074 | $0 |
| 08-May-21 | $969.09 | $1,443.56 | $969.09 | $1,346.06 | $161,627,609 | $0 |
| 07-May-21 | $582.54 | $1,189.22 | $578.88 | $957.29 | $139,485,471 | $0 |
| 06-May-21 | $625.41 | $630.35 | $561.89 | $582.09 | $26,384,044 | $0 |
| 05-May-21 | $668.46 | $696.62 | $618.66 | $625.94 | $34,758,716 | $0 |
| 04-May-21 | $871.95 | $989.78 | $667.06 | $668.55 | $59,413,327 | $0 |
| 03-May-21 | $1,595.04 | $1,934.51 | $745.79 | $868.51 | $12,855,807 | $0 |
For now Chia is seeing constant decline in price. That does not have to demoralize Chia fans, Chia is a young project, yet to realize its full potential.
